Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 7.5.2024 23:50
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
STOCK SPIRITS GROUP20.03.19 16:09:1425567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 16:08:0625567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 16:07:0525567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 16:06:1625567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 16:05:0925567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 16:02:3025567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 16:01:0025567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 16:00:5525567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:59:5625567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:58:3025567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:52:0425567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:50:5025567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:49:5925567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:45:1125567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:44:2225567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:43:1925567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:42:1925567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:41:2525567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:40:1325567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:39:1425567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:36:4425567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:35:5325567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:34:0125567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:33:0125567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:32:5225567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:31:0725567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:30:3225567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:28:2025567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:27:1125567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:20:1025567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:18:0525567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:13:0325567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:13:0325067,40[<][<]
STOCK SPIRITS GROUP20.03.19 15:12:5250567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:12:4950567,4068,50954[<][<]
STOCK SPIRITS GROUP20.03.19 15:10:0350567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:05:2850567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:03:4650567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:02:4450567,4068,401 500[<][<]
STOCK SPIRITS GROUP20.03.19 15:02:4450567,4068,50954[<][<]
STOCK SPIRITS GROUP20.03.19 15:00:2250567,4068,50954[<][<]
STOCK SPIRITS GROUP20.03.19 15:00:2250567,4068,00920[<][<]
STOCK SPIRITS GROUP20.03.19 15:00:2250567,4068,001 500[<][<]
STOCK SPIRITS GROUP20.03.19 14:55:3250567,4068,001 500[<][<]
STOCK SPIRITS GROUP20.03.19 14:54:0250567,4068,001 500[<][<]
STOCK SPIRITS GROUP20.03.19 14:53:4650567,4068,001 500[<][<]
STOCK SPIRITS GROUP20.03.19 14:49:0450567,4068,001 500[<][<]
STOCK SPIRITS GROUP20.03.19 14:48:4850567,4068,001 500[<][<]
STOCK SPIRITS GROUP20.03.19 14:46:1950567,4068,001 500[<][<]
STOCK SPIRITS GROUP20.03.19 14:45:2050567,4068,001 500[<][<]
18.03. 17:0019.03. 17:00
20.03. 17:0021.03. 17:0022.03. 17:00|aktuální